Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	81.04	81.38	80.37	81.35	190,985	+0.16(+0.19%)
Jul 30, 2020	81.98	82.36	80.83	81.19	138,943	-2.16(-2.59%)
Jul 29, 2020	81.84	83.53	81.84	83.36	81,308	+1.68(+2.05%)
Jul 28, 2020	82.27	83.00	81.55	81.68	139,507	-1.05(-1.27%)
Jul 27, 2020	81.60	82.78	80.57	82.73	161,564	+0.93(+1.14%)
Jul 24, 2020	82.97	83.35	81.38	81.79	112,714	-1.24(-1.49%)
Jul 23, 2020	81.94	83.33	81.89	83.04	123,099	+0.93(+1.13%)
Jul 22, 2020	81.72	83.13	81.72	82.10	115,168	-0.29(-0.35%)
Jul 21, 2020	81.86	82.99	81.82	82.40	103,144	+1.17(+1.44%)
Jul 20, 2020	81.54	81.55	80.26	81.22	69,201	-0.56(-0.69%)
Jul 17, 2020	81.98	82.86	81.77	81.78	95,080	-0.16(-0.20%)
Jul 16, 2020	81.92	83.26	81.42	81.95	121,739	-0.14(-0.17%)
Jul 15, 2020	81.11	82.75	80.56	82.09	175,087	+3.13(+3.97%)
Jul 14, 2020	77.33	79.02	77.33	78.95	138,344	+1.57(+2.03%)
Jul 13, 2020	78.13	78.66	77.22	77.38	121,091	-0.03(-0.04%)
Jul 10, 2020	77.25	77.82	76.87	77.41	117,974	+0.96(+1.26%)
Jul 09, 2020	76.66	77.50	74.99	76.45	242,851	+0.00(+0.00%)
Jul 08, 2020	76.26	77.19	74.85	76.45	169,527	-0.13(-0.16%)
Jul 07, 2020	77.91	78.67	76.34	76.58	151,924	-1.79(-2.29%)
Jul 06, 2020	79.94	79.94	78.02	78.37	133,402	+0.23(+0.30%)
Jul 02, 2020	78.75	79.78	77.16	78.14	163,451	+1.04(+1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.