Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	177.00	178.39	174.47	175.27	3,034,233	-0.43(-0.24%)
Jul 28, 2023	171.12	176.54	171.01	175.70	2,157,441	+6.81(+4.03%)
Jul 27, 2023	174.97	175.73	168.27	168.89	3,568,351	-4.50(-2.59%)
Jul 26, 2023	172.47	174.15	171.18	173.39	2,154,707	-0.30(-0.17%)
Jul 25, 2023	173.57	174.17	171.41	173.69	2,853,675	+1.30(+0.76%)
Jul 24, 2023	171.53	174.20	167.41	172.39	5,276,001	-2.55(-1.46%)
Jul 21, 2023	177.22	178.19	174.85	174.94	4,792,666	-2.53(-1.43%)
Jul 20, 2023	181.11	181.54	176.67	177.47	3,410,177	-8.48(-4.56%)
Jul 19, 2023	184.99	186.30	181.93	185.95	3,307,684	+2.72(+1.48%)
Jul 18, 2023	185.19	186.23	182.31	183.24	2,671,649	-4.35(-2.32%)
Jul 17, 2023	186.60	187.95	185.92	187.59	961,638	-0.95(-0.51%)
Jul 14, 2023	187.96	189.31	186.48	188.54	1,170,352	+0.36(+0.19%)
Jul 13, 2023	187.80	189.07	186.60	188.18	1,584,375	+2.17(+1.17%)
Jul 12, 2023	190.71	190.89	185.93	186.01	1,787,497	-1.82(-0.97%)
Jul 11, 2023	189.65	190.17	187.10	187.83	1,288,796	-0.29(-0.16%)
Jul 10, 2023	186.89	192.22	186.76	188.12	1,648,624	+0.72(+0.38%)
Jul 07, 2023	187.93	189.16	186.78	187.40	1,247,580	-1.52(-0.80%)
Jul 06, 2023	187.25	189.01	185.18	188.92	1,577,018	-1.58(-0.83%)
Jul 05, 2023	189.92	193.64	188.98	190.50	1,533,145	-2.30(-1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.