Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Entercom Communications Corp
(NY:
ETM
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2019
5.653
5.712
5.546
5.575
752,112
-0.08(-1.39%)
Jul 30, 2019
5.604
5.693
5.565
5.653
471,858
+0.00(+0.00%)
Jul 29, 2019
5.575
5.668
5.506
5.653
583,576
+0.07(+1.23%)
Jul 26, 2019
5.506
5.604
5.487
5.585
847,674
+0.11(+1.97%)
Jul 25, 2019
5.595
5.624
5.467
5.477
447,770
-0.12(-2.11%)
Jul 24, 2019
5.330
5.644
5.330
5.595
1,147,096
+0.26(+4.78%)
Jul 23, 2019
5.398
5.398
5.261
5.339
1,454,161
-0.09(-1.63%)
Jul 22, 2019
5.624
5.624
5.408
5.428
977,668
-0.20(-3.49%)
Jul 19, 2019
5.546
5.683
5.536
5.624
1,057,249
+0.08(+1.42%)
Jul 18, 2019
5.771
5.781
5.536
5.546
1,168,219
-0.23(-3.91%)
Jul 17, 2019
5.948
5.948
5.771
5.771
1,504,529
-0.21(-3.45%)
Jul 16, 2019
5.889
6.026
5.858
5.977
445,264
+0.09(+1.50%)
Jul 15, 2019
5.977
5.987
5.850
5.889
593,610
-0.09(-1.48%)
Jul 12, 2019
5.899
6.036
5.879
5.977
736,722
+0.09(+1.50%)
Jul 11, 2019
6.007
6.066
5.869
5.889
891,475
-0.11(-1.80%)
Jul 10, 2019
6.076
6.095
5.928
5.997
621,388
-0.01(-0.16%)
Jul 09, 2019
6.007
6.066
5.953
6.007
767,509
-0.01(-0.16%)
Jul 08, 2019
6.017
6.125
5.997
6.017
1,881,565
-0.03(-0.49%)
Jul 05, 2019
6.134
6.164
5.982
6.046
769,122
-0.09(-1.44%)
Jul 03, 2019
6.105
6.193
6.095
6.134
614,971
+0.05(+0.81%)
Jul 02, 2019
5.958
6.110
5.928
6.085
1,005,204
+0.14(+2.31%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.