Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	0.0027	0.0027	0.0025	0.0025	7,849,249	-0.00(-7.41%)
Jul 30, 2018	0.0027	0.0028	0.0026	0.0027	2,228,148	-0.00(-32.50%)
Jul 27, 2018	0.0035	0.0040	0.0026	0.0040	450,000	+0.00(+14.29%)
Jul 26, 2018	0.0027	0.0039	0.0023	0.0035	11,149,318	+0.00(+29.63%)
Jul 25, 2018	0.0034	0.0034	0.0027	0.0027	2,462,500	-0.00(-27.03%)
Jul 24, 2018	0.0035	0.0100	0.0032	0.0037	3,190,272	+0.00(+8.82%)
Jul 23, 2018	0.0029	0.0034	0.0029	0.0034	3,000,000	+0.00(+21.43%)
Jul 20, 2018	0.0034	0.0034	0.0025	0.0028	4,633,712	-0.00(-17.65%)
Jul 19, 2018	0.0040	0.0040	0.0034	0.0034	3,623,900	-0.00(-15.00%)
Jul 18, 2018	0.0040	0.0040	0.0038	0.0040	3,029,262	-0.00(-2.44%)
Jul 17, 2018	0.0046	0.0046	0.0040	0.0041	599,700	-0.00(-18.00%)
Jul 16, 2018	0.0050	0.0050	0.0050	0.0050	165,919	+0.00(+0.00%)
Jul 13, 2018	0.0050	0.0050	0.0050	0.0050	75,353	+0.00(+0.00%)
Jul 12, 2018	0.0050	0.0051	0.0050	0.0050	118,460	+0.00(+0.00%)
Jul 11, 2018	0.0050	0.0051	0.0050	0.0050	154,121	-0.00(-1.96%)
Jul 10, 2018	0.0055	0.0055	0.0051	0.0051	197,994	+0.00(+2.00%)
Jul 09, 2018		0.0050	0.0050	0.0050	126,535	+0.00(+0.00%)
Jul 06, 2018	0.0053	0.0055	0.0050	0.0050	111,500	-0.00(-9.09%)
Jul 05, 2018	0.0046	0.0055	0.0041	0.0055	1,787,547	+0.00(+0.00%)
Jul 03, 2018		0.0055	0.0055	0.0055	0	-0.00(-8.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.