Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	10.34	10.34	10.30	10.30	15,799	-0.02(-0.15%)
Jul 30, 2019	10.39	10.39	10.32	10.32	95,697	-0.17(-1.60%)
Jul 29, 2019	10.41	10.54	10.41	10.49	45,242	-0.28(-2.57%)
Jul 26, 2019	10.63	10.84	10.59	10.77	6,700	-0.15(-1.37%)
Jul 25, 2019	10.80	11.07	10.80	10.91	6,491	-0.22(-1.98%)
Jul 24, 2019	11.07	11.13	11.03	11.13	18,920	+0.04(+0.32%)
Jul 23, 2019	11.14	11.14	10.97	11.10	21,486	-0.05(-0.45%)
Jul 22, 2019	11.15	11.24	11.15	11.15	17,351	-0.16(-1.46%)
Jul 19, 2019	11.36	11.37	11.31	11.31	54,600	+0.33(+3.03%)
Jul 18, 2019	10.98	10.98	10.97	10.98	9,034	+0.17(+1.60%)
Jul 17, 2019	10.95	10.95	10.81	10.81	10,049	-0.06(-0.55%)
Jul 16, 2019	10.90	10.90	10.87	10.87	16,309	-0.22(-1.98%)
Jul 15, 2019	11.09	11.09	11.09	11.09	12,267	+0.29(+2.69%)
Jul 12, 2019	10.80	10.87	10.80	10.80	16,200	+0.04(+0.35%)
Jul 11, 2019		10.76	10.76	10.76	15,727	+0.02(+0.15%)
Jul 10, 2019		10.66	10.66	10.75	14,408	+0.09(+0.81%)
Jul 09, 2019	10.64	10.77	10.60	10.66	7,111	-0.21(-1.89%)
Jul 08, 2019	10.87	10.87	10.87	10.87	27,015	-0.14(-1.32%)
Jul 05, 2019	11.00	11.01	11.00	11.01	52,000	+0.02(+0.18%)
Jul 03, 2019	11.05	11.12	10.99	10.99	30,100	-0.03(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.