Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	15.76	15.79	14.99	15.06	11,259	-0.50(-3.20%)
Jul 30, 2015	15.15	16.01	14.94	15.56	12,892	+0.70(+4.71%)
Jul 29, 2015	14.40	14.95	14.40	14.86	10,672	+0.23(+1.54%)
Jul 28, 2015	14.39	14.79	14.35	14.63	11,693	+0.37(+2.63%)
Jul 27, 2015	14.58	14.75	14.26	14.26	29,517	-0.43(-2.93%)
Jul 24, 2015	14.98	14.98	14.60	14.69	22,040	-0.40(-2.62%)
Jul 23, 2015	15.20	15.27	14.99	15.09	11,451	-0.05(-0.32%)
Jul 22, 2015	15.00	15.21	15.00	15.13	10,705	-0.25(-1.61%)
Jul 21, 2015	15.16	15.47	15.16	15.38	6,942	+0.20(+1.33%)
Jul 20, 2015	15.63	15.67	15.18	15.18	18,323	-0.69(-4.36%)
Jul 17, 2015	15.98	16.09	15.87	15.87	6,680	-0.42(-2.58%)
Jul 16, 2015	16.53	16.53	16.27	16.29	9,766	-0.12(-0.73%)
Jul 15, 2015	16.76	16.82	16.38	16.41	7,255	-0.41(-2.47%)
Jul 14, 2015	16.57	16.98	16.49	16.83	5,905	+0.29(+1.72%)
Jul 13, 2015	16.42	16.57	16.38	16.54	18,983	+0.02(+0.12%)
Jul 10, 2015	16.78	16.78	16.43	16.52	3,861	-0.19(-1.14%)
Jul 09, 2015	16.84	16.87	16.62	16.71	57,786	+0.11(+0.66%)
Jul 08, 2015	17.15	17.15	16.49	16.60	7,941	-0.51(-2.98%)
Jul 07, 2015	16.75	17.22	16.67	17.11	6,619	+0.22(+1.30%)
Jul 06, 2015	16.99	17.03	16.89	16.89	5,824	-0.30(-1.75%)
Jul 02, 2015		17.19	17.19	17.19	0	+0.44(+2.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.