Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	0.0007	0.0007	0.0007	0.0007	250	+0.00(+0.00%)
Jul 29, 2013		0.0007	0.0007	0.0007	0	+0.00(+0.00%)
Jul 26, 2013	0.0009	0.0009	0.0007	0.0007	627,000	-0.00(-30.00%)
Jul 25, 2013	0.0010	0.0010	0.0009	0.0010	1,599,100	-0.00(-9.09%)
Jul 24, 2013	0.0010	0.0011	0.0009	0.0011	250,550	+0.00(+22.22%)
Jul 23, 2013	0.0009	0.0012	0.0009	0.0009	1,105,150	+0.00(+0.00%)
Jul 22, 2013	0.0011	0.0011	0.0009	0.0009	1,352,036	-0.00(-18.18%)
Jul 19, 2013	0.0009	0.0011	0.0009	0.0011	2,501,200	+0.00(+57.14%)
Jul 18, 2013	0.0008	0.0008	0.0007	0.0007	2,305,500	-0.00(-30.00%)
Jul 17, 2013	0.0009	0.0010	0.0008	0.0010	1,757,062	-0.00(-16.67%)
Jul 15, 2013	0.0012	0.0012	0.0012	0.0012	0	+0.00(+9.09%)
Jul 12, 2013	0.0011	0.0011	0.0011	0.0011	255,000	-0.00(-8.33%)
Jul 10, 2013		0.0012	0.0012	0.0012	0	+0.00(+20.00%)
Jul 09, 2013	0.0007	0.0011	0.0010	0.0010	438,244	-0.00(-16.67%)
Jul 08, 2013	0.0011	0.0013	0.0010	0.0012	201,500	-0.00(-7.69%)
Jul 05, 2013	0.0012	0.0013	0.0010	0.0013	191,000	+0.00(+8.33%)
Jul 03, 2013	0.0010	0.0012	0.0010	0.0012	302,500	+0.00(+20.00%)
Jul 02, 2013	0.0010	0.0010	0.0010	0.0010	95,000	-0.00(-16.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.