Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	0.0031	0.0036	0.0027	0.0031	3,194,129	+0.00(+0.00%)
Jul 28, 2016	0.0034	0.0037	0.0031	0.0031	2,518,291	-0.00(-20.51%)
Jul 27, 2016	0.0030	0.0040	0.0026	0.0039	3,835,005	+0.00(+14.71%)
Jul 26, 2016	0.0039	0.0040	0.0031	0.0034	772,345	-0.00(-10.53%)
Jul 25, 2016	0.0029	0.0041	0.0026	0.0038	4,252,749	+0.00(+46.15%)
Jul 22, 2016	0.0031	0.0031	0.0023	0.0026	1,728,703	-0.00(-18.75%)
Jul 21, 2016	0.0028	0.0032	0.0024	0.0032	416,250	+0.00(+14.29%)
Jul 20, 2016	0.0030	0.0030	0.0023	0.0028	3,477,124	-0.00(-6.67%)
Jul 19, 2016	0.0030	0.0033	0.0029	0.0030	843,051	+0.00(+0.00%)
Jul 18, 2016	0.0028	0.0032	0.0028	0.0030	791,032	-0.00(-7.69%)
Jul 15, 2016	0.0029	0.0033	0.0028	0.0032	2,516,205	+0.00(+12.07%)
Jul 14, 2016	0.0028	0.0033	0.0026	0.0029	2,607,354	+0.00(+3.57%)
Jul 13, 2016	0.0035	0.0036	0.0025	0.0028	6,461,000	-0.00(-31.71%)
Jul 12, 2016	0.0043	0.0050	0.0035	0.0041	1,851,694	-0.00(-4.65%)
Jul 11, 2016	0.0050	0.0050	0.0037	0.0043	4,847,466	-0.00(-12.24%)
Jul 08, 2016		0.0055	0.0045	0.0049	11,788,125	+0.00(+8.89%)
Jul 07, 2016	0.0045	0.0049	0.0036	0.0045	6,985,345	+0.00(+18.42%)
Jul 05, 2016	0.0030	0.0041	0.0025	0.0038	10,382,680	+0.00(+15.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.