Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	19.37	19.45	19.28	19.40	51,979	+0.11(+0.57%)
Jul 30, 2015	19.16	19.32	19.11	19.29	48,630	+0.04(+0.21%)
Jul 29, 2015	19.26	19.38	19.20	19.25	124,350	-0.03(-0.16%)
Jul 28, 2015	19.00	19.31	19.00	19.28	67,437	+0.47(+2.50%)
Jul 27, 2015	18.93	18.94	18.74	18.81	61,060	+0.40(+2.17%)
Jul 24, 2015	18.58	18.58	18.36	18.41	48,785	-0.13(-0.70%)
Jul 23, 2015	18.64	18.67	18.48	18.54	61,261	-0.05(-0.27%)
Jul 22, 2015	18.54	18.60	18.50	18.59	87,247	-0.05(-0.27%)
Jul 21, 2015	18.76	18.80	18.60	18.64	121,241	-0.23(-1.22%)
Jul 20, 2015	18.81	18.89	18.75	18.87	80,246	+0.14(+0.75%)
Jul 17, 2015	18.59	18.79	18.58	18.73	77,686	-0.10(-0.53%)
Jul 16, 2015	18.71	18.83	18.68	18.83	98,068	+0.28(+1.54%)
Jul 15, 2015	18.54	18.62	18.47	18.55	371,459	+0.04(+0.19%)
Jul 14, 2015	18.28	18.51	18.27	18.51	91,289	+0.30(+1.65%)
Jul 13, 2015	18.25	18.26	18.07	18.21	35,220	-0.01(-0.05%)
Jul 10, 2015	18.04	18.28	18.01	18.22	101,048	+0.53(+3.00%)
Jul 09, 2015	17.74	17.84	17.68	17.69	91,180	+0.43(+2.46%)
Jul 08, 2015	17.32	17.38	17.18	17.27	176,626	-0.25(-1.46%)
Jul 07, 2015	17.32	17.59	17.20	17.52	90,434	-0.01(-0.06%)
Jul 06, 2015	17.39	17.58	17.37	17.53	227,993	+0.07(+0.40%)
Jul 02, 2015		17.46	17.46	17.46	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.