Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	17.94	17.95	17.76	17.81	150,379	-0.21(-1.14%)
Jul 30, 2018	18.05	18.09	17.99	18.02	130,898	+0.19(+1.04%)
Jul 27, 2018	17.85	17.94	17.78	17.83	169,600	+1.29(+7.83%)
Jul 26, 2018	16.59	16.65	16.51	16.54	950,016	-0.20(-1.22%)
Jul 25, 2018	16.67	16.77	16.59	16.74	236,670	-0.07(-0.42%)
Jul 24, 2018	16.77	16.82	16.73	16.81	201,694	+0.02(+0.12%)
Jul 23, 2018		17.06	16.75	16.79	243,141	-0.27(-1.58%)
Jul 20, 2018	16.85	17.10	16.84	17.06	368,334	+0.34(+2.03%)
Jul 19, 2018	16.69	16.80	16.67	16.72	199,951	-0.12(-0.68%)
Jul 18, 2018	16.88	16.90	16.75	16.84	102,873	-0.09(-0.56%)
Jul 17, 2018	16.96	17.07	16.91	16.93	2,409,383	-0.27(-1.60%)
Jul 16, 2018	17.10	17.23	17.10	17.20	221,967	+0.08(+0.50%)
Jul 13, 2018	17.07	17.13	17.05	17.12	81,424	-0.06(-0.38%)
Jul 12, 2018	17.10	17.23	17.08	17.18	1,367,033	+0.20(+1.15%)
Jul 11, 2018	17.00	17.09	16.90	16.99	115,111	+0.10(+0.59%)
Jul 10, 2018	17.02	17.02	16.83	16.89	152,017	+0.02(+0.09%)
Jul 09, 2018	17.03	17.03	16.84	16.88	184,118	-0.11(-0.68%)
Jul 06, 2018	16.99	17.03	16.96	16.99	943,220	+0.12(+0.71%)
Jul 05, 2018	16.83	16.88	16.71	16.87	103,503	+0.14(+0.84%)
Jul 03, 2018		16.73	16.73	16.73	0	+0.07(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.