Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	15.68	15.74	15.50	15.59	237,152	-0.16(-1.02%)
Jul 30, 2019	15.86	15.86	15.69	15.75	170,926	-0.63(-3.85%)
Jul 29, 2019	16.32	16.45	16.31	16.38	97,350	+0.27(+1.68%)
Jul 26, 2019	16.17	16.17	16.08	16.11	112,500	+0.02(+0.12%)
Jul 25, 2019	16.16	16.21	16.03	16.09	126,729	-0.16(-0.95%)
Jul 24, 2019	16.19	16.29	16.16	16.25	121,257	-0.15(-0.90%)
Jul 23, 2019	16.41	16.44	16.37	16.39	274,279	-0.07(-0.41%)
Jul 22, 2019	16.47	16.52	16.45	16.46	82,528	-0.04(-0.24%)
Jul 19, 2019	16.63	16.66	16.49	16.50	70,900	-0.21(-1.26%)
Jul 18, 2019	16.68	16.73	16.61	16.71	147,489	+0.05(+0.30%)
Jul 17, 2019	16.65	16.73	16.64	16.66	105,843	+0.16(+0.97%)
Jul 16, 2019	16.57	16.61	16.49	16.50	106,063	+0.07(+0.43%)
Jul 15, 2019	16.48	16.56	16.43	16.43	113,960	-0.16(-0.96%)
Jul 12, 2019	16.62	16.67	16.54	16.59	165,500	-0.02(-0.12%)
Jul 11, 2019	16.61	16.72	16.55	16.61	138,003	+0.46(+2.85%)
Jul 10, 2019	16.13	16.21	16.11	16.15	198,612	+0.09(+0.56%)
Jul 09, 2019	16.03	16.15	16.03	16.06	195,052	+0.05(+0.31%)
Jul 08, 2019	16.02	16.08	15.98	16.01	271,966	-0.05(-0.32%)
Jul 05, 2019	16.00	16.10	15.95	16.06	288,400	-0.06(-0.37%)
Jul 03, 2019	16.33	16.33	16.11	16.12	104,000	+0.15(+0.96%)
Jul 02, 2019	15.93	16.15	15.65	15.97	230,305	+0.35(+2.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.