Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	15.51	15.60	15.46	15.50	2,133,927	-0.18(-1.16%)
Jul 29, 2021	15.73	15.79	15.66	15.69	1,230,377	+0.12(+0.75%)
Jul 28, 2021	15.68	15.68	15.45	15.57	450,483	-0.48(-2.99%)
Jul 27, 2021	15.95	16.11	15.90	16.05	562,294	-1.34(-7.71%)
Jul 26, 2021	17.44	17.47	17.36	17.39	213,088	-0.04(-0.23%)
Jul 23, 2021	17.34	17.51	17.30	17.43	246,743	+0.13(+0.75%)
Jul 22, 2021	17.28	17.37	17.22	17.30	298,900	-0.42(-2.37%)
Jul 21, 2021	17.69	17.74	17.65	17.72	986,033	-0.01(-0.06%)
Jul 20, 2021	17.76	17.84	17.66	17.73	546,854	-0.25(-1.39%)
Jul 19, 2021	17.97	18.07	17.91	17.98	236,715	-0.10(-0.55%)
Jul 16, 2021	18.00	18.20	18.00	18.08	145,758	+0.20(+1.12%)
Jul 15, 2021	17.89	17.92	17.80	17.88	120,907	-0.16(-0.89%)
Jul 14, 2021	17.92	18.06	17.88	18.04	285,659	+0.01(+0.06%)
Jul 13, 2021	18.02	18.15	17.98	18.03	182,075	-0.27(-1.48%)
Jul 12, 2021	18.23	18.36	18.22	18.30	359,090	+0.20(+1.10%)
Jul 09, 2021	18.06	18.20	18.03	18.10	2,668,071	-0.06(-0.33%)
Jul 08, 2021	18.12	18.24	17.96	18.16	3,595,239	-0.30(-1.63%)
Jul 07, 2021	18.27	18.55	18.26	18.46	1,046,070	+0.31(+1.69%)
Jul 06, 2021	18.18	18.22	18.07	18.15	263,111	+0.10(+0.57%)
Jul 02, 2021	17.99	18.08	17.93	18.05	648,988	+0.10(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.