Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	16.18	16.41	16.11	16.40	413,624	+0.47(+2.95%)
Jul 28, 2022	15.96	16.01	15.84	15.93	293,433	-0.25(-1.55%)
Jul 27, 2022	15.94	16.19	15.87	16.18	390,472	+0.72(+4.66%)
Jul 26, 2022	15.46	15.60	15.43	15.46	350,216	-0.05(-0.32%)
Jul 25, 2022	15.56	15.60	15.44	15.51	483,299	+0.28(+1.84%)
Jul 22, 2022	15.16	15.38	15.16	15.23	299,267	-0.01(-0.07%)
Jul 21, 2022	14.92	15.31	14.92	15.24	472,662	-0.09(-0.59%)
Jul 20, 2022	15.50	15.52	15.27	15.33	519,229	-0.35(-2.23%)
Jul 19, 2022	15.75	15.80	15.62	15.68	482,254	+0.23(+1.49%)
Jul 18, 2022	15.41	15.57	15.40	15.45	574,033	+0.02(+0.13%)
Jul 15, 2022	15.46	15.52	15.38	15.43	1,067,884	+0.01(+0.06%)
Jul 14, 2022	15.28	15.45	15.19	15.42	1,067,868	-0.05(-0.32%)
Jul 13, 2022	15.28	15.59	15.28	15.47	333,045	+0.10(+0.65%)
Jul 12, 2022	15.30	15.49	15.28	15.37	370,376	+0.08(+0.52%)
Jul 11, 2022	15.27	15.34	15.19	15.29	733,225	+0.09(+0.59%)
Jul 08, 2022	15.07	15.29	15.07	15.20	498,112	-0.08(-0.52%)
Jul 07, 2022	15.08	15.28	15.07	15.28	1,290,120	-0.12(-0.78%)
Jul 06, 2022	15.20	15.40	15.20	15.40	534,220	+0.29(+1.92%)
Jul 05, 2022	14.97	15.11	14.86	15.11	473,323	-0.19(-1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.