Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	0.4800	0.4800	0.4600	0.4600	1,300	+0.01(+2.22%)
Jul 30, 2018	0.5100	0.5100	0.4500	0.4500	495	-0.06(-11.76%)
Jul 27, 2018	0.5100	0.5100	0.5100	0.5100	100	+0.03(+6.25%)
Jul 25, 2018		0.4800	0.4800	0.4800	0	+0.03(+6.67%)
Jul 24, 2018	0.4500	0.4500	0.4500	0.4500	170	+0.00(+0.00%)
Jul 23, 2018	0.4500	0.4500	0.4500	0.4500	1,380	+0.02(+4.65%)
Jul 19, 2018		0.4300	0.4300	0.4300	25	-0.04(-8.51%)
Jul 18, 2018	0.4700	0.4700	0.4700	0.4700	3,020	+0.07(+17.50%)
Jul 16, 2018		0.4000	0.4000	0.4000	75	-0.02(-4.76%)
Jul 11, 2018		0.4200	0.4200	0.4200	0	-0.03(-6.67%)
Jul 10, 2018	0.3500	0.4500	0.3500	0.4500	26,973	+0.05(+11.94%)
Jul 06, 2018		0.4020	0.4020	0.4020	25	+0.00(+0.50%)
Jul 05, 2018	0.4000	0.4000	0.4000	0.4000	800	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.