Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2008	14.10	14.10	14.10	14.10	500	+0.05(+0.36%)
Jul 30, 2008	14.05	14.05	14.05	14.05	0	+0.00(+0.00%)
Jul 29, 2008	14.05	14.05	14.05	14.05	0	+0.00(+0.00%)
Jul 28, 2008	14.05	14.05	14.05	14.05	0	+0.00(+0.00%)
Jul 25, 2008	14.05	14.05	14.05	14.05	0	+0.00(+0.00%)
Jul 24, 2008	14.05	14.05	14.05	14.05	0	+0.00(+0.00%)
Jul 23, 2008	14.05	14.05	14.05	14.05	0	+0.00(+0.00%)
Jul 22, 2008	14.05	14.05	13.95	14.05	500	+0.00(+0.00%)
Jul 21, 2008	12.50	14.05	13.55	14.05	1,296	+1.55(+12.40%)
Jul 18, 2008	12.50	12.50	12.50	12.50	0	+0.00(+0.00%)
Jul 17, 2008	12.55	12.50	12.50	12.50	200	-0.05(-0.40%)
Jul 16, 2008	12.55	12.55	12.55	12.55	0	+0.00(+0.00%)
Jul 15, 2008	12.55	12.55	12.55	12.55	1,502	-1.05(-7.72%)
Jul 14, 2008	13.60	13.60	13.60	13.60	200	+0.60(+4.62%)
Jul 11, 2008	13.00	13.00	13.00	13.00	769	+0.30(+2.36%)
Jul 10, 2008	12.70	12.70	12.70	12.70	0	+0.00(+0.00%)
Jul 09, 2008	12.70	12.70	12.70	12.70	195	+0.55(+4.53%)
Jul 08, 2008	12.15	12.15	12.15	12.15	800	-0.75(-5.81%)
Jul 07, 2008	12.90	12.90	12.90	12.90	1,200	-0.55(-4.09%)
Jul 04, 2008	13.45	13.45	13.45	13.45	0	+0.00(+0.00%)
Jul 03, 2008	13.45	13.45	13.45	13.45	0	+0.00(+0.00%)
Jul 02, 2008	13.45	13.65	13.45	13.45	400	-1.40(-9.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.