Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009		17.85	17.85	17.85	0	+0.43(+2.47%)
Jul 30, 2009	17.35	17.46	17.35	17.42	2,800	-0.03(-0.17%)
Jul 29, 2009	17.30	17.45	17.30	17.45	4,222	-0.68(-3.75%)
Jul 28, 2009	17.95	18.15	17.95	18.13	1,287	+0.35(+1.97%)
Jul 27, 2009	17.78	17.78	17.72	17.78	2,700	+0.13(+0.74%)
Jul 24, 2009	17.68	17.68	17.40	17.65	4,850	+0.30(+1.73%)
Jul 23, 2009	17.06	17.35	17.06	17.35	793	+0.54(+3.21%)
Jul 22, 2009	16.74	16.85	16.53	16.81	1,201	-0.16(-0.94%)
Jul 21, 2009	17.26	17.26	16.97	16.97	270	-0.13(-0.76%)
Jul 20, 2009	16.60	17.10	16.60	17.10	1,200	+1.80(+11.76%)
Jul 15, 2009		15.30	15.30	15.30	0	+0.38(+2.55%)
Jul 14, 2009	14.90	14.92	14.90	14.92	431	+1.07(+7.73%)
Jul 13, 2009	13.85	13.85	13.85	13.85	263	-0.35(-2.46%)
Jul 09, 2009	14.20	14.20	14.20	14.20	0	+0.10(+0.71%)
Jul 08, 2009	14.15	14.15	14.10	14.10	112,752	-0.05(-0.35%)
Jul 07, 2009	14.20	14.20	14.15	14.15	1,414	-0.65(-4.39%)
Jul 06, 2009	14.69	14.80	14.69	14.80	460	+1.05(+7.64%)
Jul 02, 2009	13.75	13.75	13.75	13.75	686	+0.10(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.