Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	15.85	15.85	15.59	15.61	2,092	-0.05(-0.32%)
Jul 30, 2012	15.71	15.90	15.63	15.66	786	-0.35(-2.19%)
Jul 27, 2012	15.48	16.01	15.48	16.01	14,339	+0.65(+4.23%)
Jul 26, 2012	15.33	15.49	15.33	15.36	7,011	+0.11(+0.72%)
Jul 25, 2012	15.64	15.64	15.10	15.25	16,575	-0.11(-0.72%)
Jul 24, 2012	15.72	15.72	15.23	15.36	3,823	-0.18(-1.16%)
Jul 23, 2012	15.50	15.54	15.22	15.54	5,749	-0.55(-3.42%)
Jul 20, 2012	16.02	16.59	15.90	16.09	13,117	-0.34(-2.07%)
Jul 19, 2012	16.04	16.58	16.04	16.43	17,040	+0.13(+0.80%)
Jul 18, 2012	16.28	16.30	16.01	16.30	7,870	+0.23(+1.43%)
Jul 17, 2012	15.68	16.15	15.68	16.07	9,441	+0.67(+4.35%)
Jul 16, 2012	15.50	15.54	15.38	15.40	3,439	-0.35(-2.22%)
Jul 14, 2012	15.53	15.75	15.53	15.75	18,842	+0.00(+0.00%)
Jul 13, 2012	15.53	15.75	15.53	15.75	18,842	+0.12(+0.77%)
Jul 12, 2012	15.32	15.63	15.32	15.63	3,620	-0.13(-0.82%)
Jul 11, 2012	15.88	15.88	15.63	15.76	8,104	+0.22(+1.42%)
Jul 10, 2012	15.79	15.79	15.45	15.54	17,261	-0.40(-2.51%)
Jul 09, 2012	15.82	15.96	15.80	15.94	3,135	-0.20(-1.26%)
Jul 06, 2012	16.01	16.23	15.97	16.14	10,587	+0.23(+1.47%)
Jul 05, 2012	15.89	16.25	15.89	15.91	8,175	-0.22(-1.36%)
Jul 03, 2012	15.86	16.33	15.86	16.13	20,320	-0.02(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.