Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	15.00	15.00	14.81	14.82	21,024	+0.08(+0.58%)
Jul 28, 2017	14.55	14.74	14.50	14.74	26,655	+0.03(+0.20%)
Jul 27, 2017	15.02	15.02	14.65	14.71	37,117	-0.01(-0.07%)
Jul 26, 2017	14.88	14.88	14.55	14.72	37,925	-0.08(-0.54%)
Jul 25, 2017	14.90	14.90	14.68	14.80	61,974	-0.02(-0.16%)
Jul 24, 2017	15.04	15.04	14.70	14.82	40,312	+0.10(+0.71%)
Jul 21, 2017	14.92	14.92	14.69	14.72	53,203	-0.33(-2.19%)
Jul 20, 2017	15.33	15.33	15.01	15.05	14,254	-0.06(-0.40%)
Jul 19, 2017	15.37	15.37	15.00	15.11	41,711	+0.12(+0.83%)
Jul 18, 2017	15.30	15.30	14.89	14.98	11,939	+0.06(+0.44%)
Jul 17, 2017	15.08	15.08	14.86	14.92	50,683	+0.14(+0.98%)
Jul 14, 2017	14.98	14.98	14.40	14.78	106,485	+0.36(+2.46%)
Jul 13, 2017	14.50	14.50	14.40	14.42	19,627	+0.08(+0.56%)
Jul 12, 2017	14.27	14.34	14.20	14.34	33,384	+0.14(+0.99%)
Jul 11, 2017	14.36	14.36	14.11	14.20	23,071	+0.15(+1.10%)
Jul 10, 2017	14.09	14.09	13.85	14.04	27,377	+0.24(+1.78%)
Jul 07, 2017	13.95	13.95	13.76	13.80	38,648	-0.09(-0.65%)
Jul 06, 2017	14.13	14.13	13.82	13.89	28,811	+0.02(+0.14%)
Jul 05, 2017	14.00	14.00	13.80	13.87	5,392	+0.33(+2.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.