Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	24.01	24.07	23.47	23.58	76,317	-0.55(-2.28%)
Jul 30, 2019	24.23	24.23	23.99	24.13	102,224	-0.16(-0.66%)
Jul 29, 2019	24.25	24.56	24.23	24.29	53,248	-0.08(-0.33%)
Jul 26, 2019	24.31	24.37	24.24	24.37	90,200	+0.10(+0.41%)
Jul 25, 2019	24.51	24.59	24.25	24.27	168,292	-0.18(-0.74%)
Jul 24, 2019	24.19	24.47	24.19	24.45	82,265	+0.16(+0.66%)
Jul 23, 2019	24.47	24.47	24.16	24.29	37,190	+0.18(+0.75%)
Jul 22, 2019	24.05	24.33	24.05	24.11	52,973	-0.22(-0.90%)
Jul 19, 2019	24.06	24.57	24.06	24.33	88,900	+0.30(+1.25%)
Jul 18, 2019	24.24	24.24	23.77	24.03	66,518	+0.03(+0.13%)
Jul 17, 2019	24.08	24.18	23.98	24.00	50,654	+0.02(+0.08%)
Jul 16, 2019	24.07	24.10	23.97	23.98	169,393	-0.01(-0.04%)
Jul 15, 2019	24.00	24.04	23.94	23.99	77,050	-0.07(-0.29%)
Jul 12, 2019	24.12	24.12	23.90	24.06	127,400	+0.19(+0.80%)
Jul 11, 2019	23.85	24.01	23.80	23.87	94,201	-0.08(-0.33%)
Jul 10, 2019	24.41	24.41	23.89	23.95	135,523	-0.10(-0.42%)
Jul 09, 2019	24.30	24.30	23.85	24.05	529,643	-0.43(-1.76%)
Jul 08, 2019	24.06	24.87	24.06	24.48	132,241	-0.12(-0.49%)
Jul 05, 2019	24.59	24.70	24.54	24.60	88,900	-0.11(-0.45%)
Jul 03, 2019	24.75	25.08	24.70	24.71	77,800	-0.02(-0.08%)
Jul 02, 2019	24.58	24.77	24.58	24.73	109,288	+0.28(+1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.