Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	21.25	21.50	21.00	21.23	104,800	-0.11(-0.54%)
Jul 30, 2020	21.25	21.65	21.04	21.34	93,057	-0.39(-1.82%)
Jul 29, 2020	21.89	21.89	21.52	21.74	261,426	+0.46(+2.16%)
Jul 28, 2020	21.70	21.70	21.24	21.28	118,899	-0.41(-1.89%)
Jul 27, 2020	21.14	21.88	21.14	21.69	90,551	+0.02(+0.09%)
Jul 24, 2020	21.85	21.85	21.47	21.67	110,400	+0.02(+0.09%)
Jul 23, 2020	21.84	21.90	21.60	21.65	82,028	-0.35(-1.59%)
Jul 22, 2020	22.09	22.15	21.91	22.00	81,182	-0.17(-0.77%)
Jul 21, 2020	22.44	22.44	22.17	22.17	130,028	-0.23(-1.03%)
Jul 20, 2020	22.37	22.41	22.30	22.40	104,954	+0.38(+1.73%)
Jul 17, 2020	21.95	22.04	21.84	22.02	158,000	-0.10(-0.45%)
Jul 16, 2020	21.51	22.35	21.51	22.12	188,732	-0.23(-1.03%)
Jul 15, 2020	22.00	22.68	22.00	22.35	118,254	-0.21(-0.93%)
Jul 14, 2020	22.45	22.70	22.28	22.56	140,419	-0.14(-0.62%)
Jul 13, 2020	22.78	23.13	22.70	22.70	336,464	-0.13(-0.57%)
Jul 10, 2020	22.84	22.92	22.67	22.83	275,500	-0.28(-1.21%)
Jul 09, 2020	23.25	23.61	22.90	23.11	238,411	-0.12(-0.52%)
Jul 08, 2020	24.00	24.00	22.80	23.23	199,947	+0.67(+2.97%)
Jul 07, 2020	22.68	22.82	22.56	22.56	165,913	-0.11(-0.49%)
Jul 06, 2020	21.85	22.67	21.85	22.67	296,172	+2.02(+9.78%)
Jul 02, 2020	19.93	20.73	19.93	20.65	178,600	+0.72(+3.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.