Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	11.85	11.85	11.68	11.76	273,499	-0.44(-3.61%)
Jul 28, 2022	12.00	12.25	12.00	12.20	294,498	-0.17(-1.37%)
Jul 27, 2022	12.50	12.50	12.18	12.37	155,433	+0.07(+0.57%)
Jul 26, 2022	12.20	12.46	12.20	12.30	321,794	+0.11(+0.90%)
Jul 25, 2022	12.13	12.20	11.91	12.19	393,931	+0.06(+0.49%)
Jul 22, 2022	11.85	12.24	11.85	12.13	1,103,501	-0.11(-0.90%)
Jul 21, 2022	12.30	12.30	12.03	12.24	208,451	-0.11(-0.89%)
Jul 20, 2022	12.80	12.80	12.11	12.35	754,437	-0.17(-1.36%)
Jul 19, 2022	12.24	12.54	12.24	12.52	404,412	+0.15(+1.21%)
Jul 18, 2022	12.35	12.52	12.31	12.37	519,890	+0.36(+3.00%)
Jul 15, 2022	12.20	12.20	11.75	12.01	923,040	-0.05(-0.41%)
Jul 14, 2022	12.49	12.49	12.00	12.06	177,991	-0.80(-6.22%)
Jul 13, 2022	13.24	13.24	12.75	12.86	125,542	-0.22(-1.68%)
Jul 12, 2022	12.97	13.40	12.97	13.08	191,941	+0.03(+0.23%)
Jul 11, 2022	13.38	13.38	12.99	13.05	171,065	-0.44(-3.26%)
Jul 08, 2022	13.36	13.56	13.32	13.49	255,881	+0.02(+0.15%)
Jul 07, 2022	12.99	13.62	12.99	13.47	207,348	+0.19(+1.43%)
Jul 06, 2022	13.48	13.48	13.12	13.28	236,452	-0.21(-1.56%)
Jul 05, 2022	13.23	13.54	13.22	13.49	266,814	-0.09(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.