Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	0.2001	0.2350	0.2001	0.2079	9,200	+0.01(+3.97%)
Jul 30, 2015	0.1800	0.2000	0.1800	0.2000	7,925	+0.02(+11.11%)
Jul 29, 2015	0.1751	0.1800	0.1751	0.1800	5,400	+0.00(+2.80%)
Jul 28, 2015	0.1751	0.1925	0.1751	0.1751	12,850	-0.04(-18.75%)
Jul 27, 2015	0.2150	0.2155	0.1900	0.2155	19,577	+0.02(+7.70%)
Jul 24, 2015	0.2001	0.2399	0.2000	0.2001	30,148	-0.03(-13.00%)
Jul 23, 2015	0.2300	0.2300	0.1901	0.2300	9,085	+0.00(+0.00%)
Jul 22, 2015	0.1900	0.2300	0.1900	0.2300	15,704	+0.04(+21.05%)
Jul 21, 2015	0.2300	0.2499	0.1900	0.1900	83,884	-0.04(-17.39%)
Jul 20, 2015	0.2600	0.2800	0.2300	0.2300	19,438	-0.01(-4.17%)
Jul 17, 2015	0.2300	0.2400	0.2300	0.2400	15,005	+0.01(+4.35%)
Jul 16, 2015	0.2220	0.2450	0.2050	0.2300	25,100	-0.00(-1.08%)
Jul 15, 2015	0.2700	0.3000	0.2200	0.2325	103,405	+0.00(+1.09%)
Jul 14, 2015	0.1725	0.2400	0.1725	0.2300	62,682	+0.06(+31.43%)
Jul 13, 2015	0.1400	0.1775	0.1300	0.1750	67,194	+0.04(+34.62%)
Jul 10, 2015	0.1299	0.1400	0.1250	0.1300	102,010	+0.00(+0.08%)
Jul 09, 2015	0.1301	0.1350	0.1200	0.1299	56,275	-0.01(-7.21%)
Jul 08, 2015	0.1641	0.1641	0.1100	0.1400	167,558	-0.03(-17.60%)
Jul 07, 2015	0.1700	0.1700	0.1640	0.1699	51,568	-0.00(-0.06%)
Jul 06, 2015	0.1620	0.1700	0.1620	0.1700	47,008	+0.00(+0.00%)
Jul 02, 2015		0.1700	0.1700	0.1700	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.