Date	Open	High	Low	Close	Volume	Change (%)
Jul 28, 2016		14.84	14.84	14.84	141	-0.16(-1.07%)
Jul 27, 2016	14.87	15.00	14.73	15.00	558	+1.35(+9.89%)
Jul 26, 2016	13.68	13.68	13.56	13.65	4,906	+0.38(+2.84%)
Jul 25, 2016	13.24	13.27	13.24	13.27	541	-0.02(-0.13%)
Jul 22, 2016	13.17	13.29	13.17	13.29	427	+0.09(+0.68%)
Jul 21, 2016	13.20	13.20	13.20	13.20	208	-0.05(-0.38%)
Jul 20, 2016	13.29	13.30	13.20	13.25	1,958	+0.20(+1.53%)
Jul 19, 2016	12.91	13.05	12.91	13.05	788	-0.18(-1.36%)
Jul 18, 2016	13.14	13.23	13.14	13.23	676	+0.19(+1.46%)
Jul 15, 2016	13.02	13.14	13.02	13.04	1,641	-0.22(-1.66%)
Jul 14, 2016	13.25	13.44	13.25	13.26	3,659	+0.09(+0.68%)
Jul 13, 2016	12.98	13.17	12.96	13.17	30,294	+0.02(+0.15%)
Jul 12, 2016	13.29	13.29	13.01	13.15	8,949	+0.72(+5.79%)
Jul 11, 2016	12.25	12.43	12.25	12.43	319	+0.22(+1.80%)
Jul 08, 2016	12.21	12.21	12.21	12.21	952	+0.57(+4.90%)
Jul 07, 2016	11.64	11.64	11.64	11.64	644	-0.10(-0.85%)
Jul 05, 2016	11.74	11.74	11.74	11.74	185	-1.11(-8.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.