Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	29.00	29.07	28.68	28.68	9,194	+0.08(+0.30%)
Jul 30, 2018	28.61	28.76	28.46	28.60	8,780	+0.79(+2.84%)
Jul 27, 2018	27.78	28.05	27.78	27.81	5,900	-0.25(-0.89%)
Jul 26, 2018	28.38	28.38	28.05	28.06	4,522	-0.07(-0.25%)
Jul 25, 2018	28.14	28.14	27.47	28.13	6,585	+0.95(+3.51%)
Jul 24, 2018	26.82	27.36	26.80	27.18	14,841	+3.18(+13.23%)
Jul 23, 2018	23.81	24.00	23.80	24.00	2,379	-0.22(-0.91%)
Jul 20, 2018	23.94	24.25	23.94	24.22	11,551	-0.46(-1.86%)
Jul 19, 2018	24.50	24.68	24.45	24.68	11,338	-0.09(-0.36%)
Jul 18, 2018	24.73	24.81	24.59	24.77	5,943	+0.27(+1.08%)
Jul 17, 2018	24.38	24.65	24.38	24.50	9,904	-0.04(-0.16%)
Jul 16, 2018	24.53	24.62	24.53	24.55	2,807	-0.06(-0.24%)
Jul 13, 2018	24.57	24.62	24.57	24.61	4,859	+0.10(+0.41%)
Jul 12, 2018	24.50	24.61	24.34	24.50	4,277	+0.04(+0.16%)
Jul 11, 2018	24.59	24.70	24.46	24.46	5,444	-0.36(-1.47%)
Jul 10, 2018	24.87	24.91	24.74	24.83	9,323	+0.35(+1.45%)
Jul 09, 2018	24.46	24.54	24.46	24.48	9,884	+0.18(+0.72%)
Jul 06, 2018	24.02	24.30	23.93	24.30	14,599	+0.08(+0.33%)
Jul 05, 2018	24.18	24.31	24.18	24.22	2,675	+1.03(+4.44%)
Jul 03, 2018		23.19	23.19	23.19	0	+0.43(+1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.