Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	0.9000	1.320	0.8900	1.150	132,954	+0.25(+27.78%)
Jul 30, 2015	0.8400	0.9000	0.8400	0.9000	42,350	+0.06(+7.14%)
Jul 29, 2015	0.8250	0.8800	0.8250	0.8400	87,444	-0.02(-2.33%)
Jul 28, 2015	0.9600	0.9600	0.8040	0.8600	123,943	-0.12(-12.24%)
Jul 27, 2015	1.150	1.150	0.9100	0.9800	104,669	-0.16(-14.04%)
Jul 24, 2015	1.080	1.240	1.080	1.140	59,214	+0.06(+5.56%)
Jul 23, 2015	1.080	1.100	1.040	1.080	29,284	+0.00(+0.00%)
Jul 22, 2015	1.180	1.180	1.080	1.080	40,740	-0.10(-8.47%)
Jul 21, 2015	1.140	1.190	1.140	1.180	13,287	+0.04(+3.50%)
Jul 20, 2015	1.190	1.200	1.110	1.140	32,909	-0.05(-4.19%)
Jul 17, 2015	1.220	1.220	1.180	1.190	24,665	+0.00(+0.00%)
Jul 16, 2015	1.300	1.300	1.180	1.190	38,328	-0.11(-8.46%)
Jul 15, 2015	1.300	1.310	1.290	1.300	51,792	+0.02(+1.56%)
Jul 14, 2015	1.240	1.280	1.180	1.280	7,732	+0.04(+3.23%)
Jul 13, 2015	1.380	1.380	1.150	1.240	29,714	-0.11(-8.15%)
Jul 10, 2015	1.350	1.380	1.330	1.350	29,925	+0.02(+1.50%)
Jul 09, 2015	1.260	1.330	1.260	1.330	11,241	+0.06(+4.72%)
Jul 08, 2015	1.290	1.290	1.210	1.270	9,024	-0.01(-0.78%)
Jul 07, 2015	1.300	1.340	1.160	1.280	55,460	-0.01(-0.78%)
Jul 06, 2015	1.280	1.300	1.280	1.290	9,011	+0.01(+0.78%)
Jul 02, 2015		1.280	1.280	1.280	0	-0.03(-2.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.