Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	0.7175	0.7300	0.7000	0.7151	81,815	-0.02(-3.35%)
Jul 28, 2016	0.7300	0.7400	0.7000	0.7399	60,981	-0.00(-0.01%)
Jul 27, 2016	0.7075	0.7400	0.6950	0.7400	116,787	+0.04(+5.71%)
Jul 26, 2016	0.7075	0.7400	0.7000	0.7000	79,284	-0.01(-1.41%)
Jul 25, 2016	0.7325	0.7400	0.7000	0.7100	134,234	-0.02(-2.08%)
Jul 22, 2016	0.7300	0.7400	0.7100	0.7251	24,044	+0.02(+2.13%)
Jul 21, 2016	0.7110	0.7375	0.7100	0.7100	42,033	-0.01(-1.39%)
Jul 20, 2016	0.7300	0.7400	0.7105	0.7200	62,915	+0.00(+0.00%)
Jul 19, 2016	0.7360	0.7400	0.7200	0.7200	128,573	-0.01(-0.69%)
Jul 18, 2016	0.7550	0.7600	0.7220	0.7250	109,193	-0.03(-3.97%)
Jul 15, 2016	0.7625	0.7625	0.7300	0.7550	62,092	-0.01(-1.29%)
Jul 14, 2016	0.7850	0.8050	0.7260	0.7649	161,016	-0.03(-3.18%)
Jul 13, 2016	0.8100	0.8100	0.7850	0.7900	82,969	-0.02(-3.07%)
Jul 12, 2016	0.8100	0.8150	0.8000	0.8150	62,740	+0.00(+0.62%)
Jul 11, 2016	0.8300	0.8400	0.8038	0.8100	85,616	+0.00(+0.00%)
Jul 08, 2016		0.8200	0.8250	0.8100	126,310	-0.01(-1.82%)
Jul 07, 2016	0.8300	0.8300	0.8100	0.8250	79,806	+0.01(+0.61%)
Jul 05, 2016	0.8270	0.8500	0.8100	0.8200	133,393	+0.00(+0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.