Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	0.0039	0.0040	0.0036	0.0037	293,900	-0.00(-5.13%)
Jul 30, 2020	0.0037	0.0041	0.0036	0.0039	478,729	-0.00(-2.50%)
Jul 29, 2020	0.0039	0.0041	0.0036	0.0040	1,092,141	-0.00(-2.44%)
Jul 28, 2020	0.0038	0.0041	0.0038	0.0041	753,584	+0.00(+7.89%)
Jul 27, 2020	0.0038	0.0042	0.0038	0.0038	500,541	-0.00(-5.00%)
Jul 24, 2020	0.0041	0.0042	0.0039	0.0040	600,900	-0.00(-2.44%)
Jul 23, 2020	0.0042	0.0042	0.0038	0.0041	461,830	+0.00(+7.89%)
Jul 22, 2020	0.0036	0.0042	0.0036	0.0038	448,416	+0.00(+5.56%)
Jul 21, 2020	0.0043	0.0043	0.0035	0.0036	1,597,951	-0.00(-2.70%)
Jul 20, 2020	0.0045	0.0045	0.0035	0.0037	1,815,884	-0.00(-13.95%)
Jul 17, 2020	0.0045	0.0045	0.0040	0.0043	760,400	-0.00(-6.52%)
Jul 16, 2020	0.0047	0.0049	0.0044	0.0046	279,951	+0.00(+4.55%)
Jul 15, 2020	0.0047	0.0051	0.0044	0.0044	998,699	-0.00(-2.22%)
Jul 14, 2020	0.0042	0.0048	0.0042	0.0045	1,240,203	+0.00(+2.27%)
Jul 13, 2020	0.0052	0.0052	0.0041	0.0044	2,418,031	-0.00(-13.73%)
Jul 10, 2020	0.0040	0.0052	0.0040	0.0051	925,500	-0.00(-1.92%)
Jul 09, 2020	0.0040	0.0052	0.0039	0.0052	6,402,250	+0.00(+30.00%)
Jul 08, 2020	0.0040	0.0040	0.0039	0.0040	155,963	+0.00(+0.00%)
Jul 07, 2020	0.0040	0.0040	0.0039	0.0040	3,490,833	-0.00(-2.44%)
Jul 06, 2020	0.0040	0.0041	0.0038	0.0041	8,305,970	+0.00(+2.50%)
Jul 02, 2020	0.0039	0.0040	0.0039	0.0040	512,400	+0.00(+2.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.