Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Mitsubishi Corp Spon
(OP:
MSBHY
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2018
56.23
56.23
55.90
56.06
8,833
-1.11(-1.93%)
Jul 30, 2018
57.41
57.41
57.10
57.17
4,785
-0.19(-0.33%)
Jul 27, 2018
56.95
57.60
56.95
57.36
80,900
+0.16(+0.28%)
Jul 26, 2018
57.25
57.25
57.15
57.20
54,477
+0.56(+0.99%)
Jul 25, 2018
56.15
56.71
56.15
56.64
4,309
+0.65(+1.15%)
Jul 24, 2018
55.95
56.22
55.83
55.99
2,346
+0.42(+0.76%)
Jul 23, 2018
55.57
55.57
55.57
55.57
1,701
+0.34(+0.62%)
Jul 20, 2018
55.37
55.37
55.22
55.23
2,063
-0.41(-0.73%)
Jul 19, 2018
55.63
55.73
55.63
55.63
3,759
-0.27(-0.48%)
Jul 18, 2018
56.01
56.24
55.83
55.90
8,066
+0.42(+0.77%)
Jul 17, 2018
55.39
55.60
55.35
55.48
7,565
-0.36(-0.64%)
Jul 16, 2018
56.05
56.05
55.84
55.84
3,797
+0.12(+0.21%)
Jul 13, 2018
55.65
55.86
55.55
55.72
3,537
+0.37(+0.67%)
Jul 12, 2018
55.31
55.35
55.15
55.35
3,343
-0.91(-1.62%)
Jul 11, 2018
56.63
56.73
56.11
56.26
4,196
-0.36(-0.63%)
Jul 10, 2018
56.59
56.77
56.51
56.62
9,822
-0.20(-0.34%)
Jul 09, 2018
56.85
57.00
56.65
56.81
5,587
+0.38(+0.67%)
Jul 06, 2018
55.59
56.74
55.59
56.43
3,580
+1.50(+2.73%)
Jul 05, 2018
54.76
54.93
54.66
54.93
2,617
+0.27(+0.50%)
Jul 03, 2018
54.66
54.66
54.66
0
-0.62(-1.13%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.