Date	Open	High	Low	Close	Volume	Change (%)
Jul 28, 2023				0.0104	0	+0.00(+9.47%)
Jul 26, 2023				0.0095	0	+0.00(+0.00%)
Jul 25, 2023	0.0088	0.0095	0.0088	0.0095	74,000	+0.00(+4.40%)
Jul 24, 2023	0.0102	0.0102	0.0082	0.0091	644,253	-0.00(-20.18%)
Jul 21, 2023	0.0120	0.0131	0.0101	0.0114	280,406	-0.00(-5.00%)
Jul 20, 2023	0.0120	0.0130	0.0091	0.0120	874,018	+0.00(+8.11%)
Jul 19, 2023	0.0111	0.0112	0.0110	0.0111	130,000	+0.00(+0.00%)
Jul 18, 2023	0.0102	0.0130	0.0102	0.0111	5,950	-0.00(-14.62%)
Jul 17, 2023	0.0130	0.0130	0.0130	0.0130	100	+0.00(+12.07%)
Jul 14, 2023	0.0121	0.0121	0.0116	0.0116	10,000	+0.00(+14.85%)
Jul 13, 2023	0.0120	0.0120	0.0101	0.0101	9,900	-0.00(-16.53%)
Jul 12, 2023	0.0120	0.0121	0.0120	0.0121	21,146	-0.00(-4.72%)
Jul 10, 2023				0.0127	0	+0.00(+1.60%)
Jul 07, 2023	0.0125	0.0125	0.0125	0.0125	1,900	+0.00(+10.62%)
Jul 06, 2023	0.0125	0.0125	0.0107	0.0113	206,200	-0.00(-11.02%)
Jul 05, 2023	0.0135	0.0135	0.0127	0.0127	6,557	+0.00(+2.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.