Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Kush Bottles Inc
(OP:
KSHB
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2018
4.600
4.650
4.370
4.530
404,858
-0.02(-0.44%)
Jul 30, 2018
4.580
4.650
4.550
4.550
129,000
+0.02(+0.44%)
Jul 27, 2018
4.640
4.692
4.480
4.530
144,800
-0.13(-2.79%)
Jul 26, 2018
4.590
4.750
4.580
4.660
185,431
+0.06(+1.30%)
Jul 25, 2018
4.490
4.680
4.460
4.600
136,989
+0.12(+2.68%)
Jul 24, 2018
4.740
4.780
4.460
4.480
323,291
-0.19(-4.07%)
Jul 23, 2018
4.780
4.820
4.660
4.670
175,004
-0.06(-1.27%)
Jul 20, 2018
4.615
4.750
4.560
4.730
170,511
+0.11(+2.38%)
Jul 19, 2018
4.530
4.650
4.500
4.620
184,623
+0.16(+3.59%)
Jul 18, 2018
4.535
4.690
4.320
4.460
489,076
-0.10(-2.19%)
Jul 17, 2018
4.790
4.790
4.330
4.560
766,558
-0.19(-4.00%)
Jul 16, 2018
5.030
5.040
4.610
4.750
414,547
-0.29(-5.75%)
Jul 13, 2018
5.040
658,983
-0.17(-3.26%)
Jul 12, 2018
5.170
5.230
5.050
5.210
299,524
-0.01(-0.19%)
Jul 11, 2018
5.280
5.400
5.030
5.220
418,762
-0.02(-0.38%)
Jul 10, 2018
4.960
5.240
4.942
5.240
620,764
+0.31(+6.29%)
Jul 09, 2018
4.680
4.970
4.640
4.930
500,543
+0.33(+7.17%)
Jul 06, 2018
4.560
4.650
4.530
4.600
237,673
+0.07(+1.55%)
Jul 05, 2018
4.590
4.640
4.480
4.530
353,420
-0.06(-1.31%)
Jul 03, 2018
4.590
4.590
4.590
0
+0.05(+1.10%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.