Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Kush Bottles Inc
(OP:
KSHB
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2020
0.6970
0.7000
0.6700
0.6975
391,100
+0.01(+1.09%)
Jul 30, 2020
0.6800
0.7000
0.6800
0.6900
240,009
+0.00(+0.00%)
Jul 29, 2020
0.7000
0.7000
0.6700
0.6900
237,444
+0.01(+1.32%)
Jul 28, 2020
0.6700
0.6950
0.6700
0.6810
329,214
-0.02(-2.71%)
Jul 27, 2020
0.6700
0.7000
0.6630
0.7000
339,854
+0.03(+4.37%)
Jul 24, 2020
0.6900
0.7200
0.6707
0.6707
439,700
-0.05(-6.85%)
Jul 23, 2020
0.6900
0.7200
0.6733
0.7200
444,748
+0.02(+2.86%)
Jul 22, 2020
0.7000
0.7150
0.6770
0.7000
213,847
-0.00(-0.36%)
Jul 21, 2020
0.6799
0.7100
0.6510
0.7025
675,386
+0.02(+3.31%)
Jul 20, 2020
0.7000
0.7000
0.6800
0.6800
410,134
-0.02(-2.86%)
Jul 17, 2020
0.7190
0.7240
0.6818
0.7000
524,100
-0.01(-1.41%)
Jul 16, 2020
0.7100
0.7200
0.7000
0.7100
249,918
+0.00(+0.00%)
Jul 15, 2020
0.7100
0.7250
0.6818
0.7100
629,299
+0.00(+0.00%)
Jul 14, 2020
0.7150
0.7300
0.6820
0.7100
387,011
-0.00(-0.28%)
Jul 13, 2020
0.7200
0.7390
0.7000
0.7120
795,423
-0.03(-3.78%)
Jul 10, 2020
0.7600
0.7910
0.7000
0.7400
582,700
-0.03(-3.90%)
Jul 09, 2020
0.8201
0.8400
0.6700
0.7700
1,617,634
-0.05(-6.25%)
Jul 08, 2020
0.7600
0.8400
0.7500
0.8213
711,553
+0.08(+10.24%)
Jul 07, 2020
0.7600
0.7950
0.7300
0.7450
553,009
+0.01(+0.68%)
Jul 06, 2020
0.7410
0.7675
0.7300
0.7400
396,671
-0.01(-0.67%)
Jul 02, 2020
0.7900
0.8000
0.7400
0.7450
451,500
-0.03(-3.56%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.