Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	0.0107	0.0115	0.0072	0.0080	186,975	-0.00(-27.27%)
Jul 28, 2017	0.0102	0.0110	0.0100	0.0110	454,446	+0.00(+0.00%)
Jul 27, 2017	0.0120	0.0120	0.0110	0.0110	98,094	-0.00(-6.72%)
Jul 26, 2017	0.0130	0.0130	0.0111	0.0118	280,110	-0.00(-5.66%)
Jul 25, 2017	0.0110	0.0125	0.0110	0.0125	293,906	+0.00(+4.17%)
Jul 24, 2017	0.0120	0.0140	0.0112	0.0120	424,147	-0.00(-13.04%)
Jul 21, 2017	0.0146	0.0177	0.0112	0.0138	325,116	+0.00(+24.32%)
Jul 20, 2017	0.0110	0.0148	0.0110	0.0111	491,494	-0.00(-13.01%)
Jul 19, 2017	0.0140	0.0179	0.0111	0.0128	953,167	-0.00(-14.36%)
Jul 18, 2017	0.0151	0.0190	0.0130	0.0149	566,931	-0.00(-0.67%)
Jul 17, 2017	0.0230	0.0239	0.0130	0.0150	2,579,160	-0.00(-24.24%)
Jul 14, 2017	0.0515	0.0570	0.0161	0.0198	14,642,644	-0.02(-44.85%)
Jul 13, 2017	0.0160	0.0359	0.0150	0.0359	450,369	+0.02(+124.38%)
Jul 10, 2017		0.0160	0.0160	0.0160	0	+0.00(+13.64%)
Jul 07, 2017	0.0141	0.0141	0.0110	0.0141	60,000	-0.00(-6.13%)
Jul 06, 2017	0.0150	0.0150	0.0144	0.0150	68,500	-0.00(-5.78%)
Jul 05, 2017	0.0150	0.0159	0.0150	0.0159	14,536	-0.00(-16.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.