Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019		0.0500	0.0500	0.0500	10	+0.00(+0.00%)
Jul 30, 2019		0.0500	0.0500	0.0500	54	+0.00(+0.00%)
Jul 29, 2019	0.0500	0.0550	0.0480	0.0500	54,100	+0.01(+42.86%)
Jul 25, 2019		0.0350	0.0350	0.0350	0	+0.00(+0.00%)
Jul 22, 2019		0.0350	0.0350	0.0350	0	+0.00(+0.00%)
Jul 18, 2019		0.0350	0.0350	0.0350	0	-0.00(-9.33%)
Jul 17, 2019	0.0386	0.0386	0.0386	0.0386	1,342	-0.02(-34.58%)
Jul 15, 2019		0.0590	0.0590	0.0590	0	+0.00(+0.00%)
Jul 08, 2019		0.0590	0.0590	0.0590	0	+0.00(+0.00%)
Jul 05, 2019		0.0590	0.0590	0.0590	3	+0.00(+0.00%)
Jul 03, 2019		0.0590	0.0590	0.0590	2	+0.00(+0.00%)
Jul 02, 2019		0.0590	0.0590	0.0590	2	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.