Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	0.7700	0.8000	0.7101	0.8000	22,700	+0.05(+6.67%)
Jul 30, 2020	0.7025	0.7500	0.7025	0.7500	26,937	+0.00(+0.00%)
Jul 29, 2020	0.6300	1.010	0.5500	0.7500	82,277	+0.10(+15.38%)
Jul 28, 2020	0.5700	0.6500	0.5700	0.6500	22,861	+0.10(+18.18%)
Jul 27, 2020	0.5500	0.6500	0.5200	0.5500	10,046	+0.01(+1.85%)
Jul 24, 2020	0.5200	0.5500	0.5000	0.5400	11,300	+0.02(+3.85%)
Jul 23, 2020	0.4500	0.5200	0.4500	0.5200	13,205	+0.12(+30.00%)
Jul 22, 2020	0.3800	0.5117	0.3800	0.4000	23,120	-0.01(-2.34%)
Jul 21, 2020	0.4096	0.4096	0.4096	0.4096	6,006	-0.04(-8.98%)
Jul 20, 2020	0.3820	0.4800	0.3820	0.4500	23,043	+0.00(+0.00%)
Jul 17, 2020	0.5100	0.5100	0.4100	0.4500	30,000	+0.02(+4.65%)
Jul 16, 2020	0.3100	0.4300	0.3100	0.4300	27,969	+0.12(+38.71%)
Jul 15, 2020	0.3100	0.3100	0.3100	0.3100	1,102	-0.03(-8.82%)
Jul 14, 2020	0.3000	0.4100	0.3000	0.3400	20,088	-0.01(-2.86%)
Jul 13, 2020	0.3600	0.4100	0.3200	0.3500	78,296	-0.03(-7.89%)
Jul 10, 2020	0.3500	0.7500	0.3301	0.3800	49,900	+0.03(+8.57%)
Jul 09, 2020	0.3000	0.3850	0.3000	0.3500	119,815	+0.08(+29.63%)
Jul 08, 2020	0.2700	0.2700	0.2500	0.2700	19,975	+0.11(+68.75%)
Jul 07, 2020	0.2000	0.2000	0.1520	0.1600	19,156	-0.14(-46.67%)
Jul 06, 2020		0.3000	0.3000	0.3000	1	+0.00(+0.00%)
Jul 02, 2020	0.2400	0.3000	0.2312	0.3000	11,300	+0.04(+15.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.