Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Neutra Corp
(OP:
NTRR
)
0.0002
UNCHANGED
Streaming Delayed Price
Updated: 9:45 AM EDT, Jun 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2017
0.0760
0.0820
0.0760
0.0780
69,964
+0.00(+1.83%)
Jul 28, 2017
0.0795
0.0890
0.0764
0.0766
133,731
-0.01(-6.59%)
Jul 27, 2017
0.0825
0.1060
0.0820
0.0820
234,397
-0.00(-4.09%)
Jul 26, 2017
0.1000
0.1000
0.0785
0.0855
38,905
-0.00(-2.56%)
Jul 25, 2017
0.0799
0.1000
0.0701
0.0877
119,580
+0.01(+9.82%)
Jul 24, 2017
0.0799
0.0800
0.0743
0.0799
85,414
+0.01(+7.83%)
Jul 21, 2017
0.0799
0.0900
0.0731
0.0741
106,584
+0.00(+2.21%)
Jul 20, 2017
0.0900
0.0900
0.0725
0.0725
136,358
-0.02(-19.44%)
Jul 19, 2017
0.0750
0.0900
0.0700
0.0900
116,115
+0.01(+20.00%)
Jul 18, 2017
0.0699
0.0900
0.0601
0.0750
228,434
+0.01(+12.28%)
Jul 17, 2017
0.0622
0.0668
0.0600
0.0668
206,882
+0.00(+2.77%)
Jul 14, 2017
0.0652
0.0695
0.0601
0.0650
134,693
+0.00(+0.00%)
Jul 13, 2017
0.0791
0.0791
0.0605
0.0650
24,605
-0.01(-11.56%)
Jul 12, 2017
0.0818
0.0893
0.0700
0.0735
235,763
+0.00(+4.70%)
Jul 11, 2017
0.0712
0.0890
0.0694
0.0702
418,412
-0.00(-6.40%)
Jul 10, 2017
0.0893
0.0894
0.0700
0.0750
163,306
-0.01(-8.91%)
Jul 07, 2017
0.0600
0.0894
0.0600
0.0823
106,938
+0.02(+34.98%)
Jul 06, 2017
0.0605
0.0700
0.0602
0.0610
75,099
-0.01(-8.51%)
Jul 05, 2017
0.0790
0.0790
0.0602
0.0667
65,406
-0.01(-15.49%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.