Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	0.4300	0.4300	0.3320	0.4047	183,469	+0.01(+1.42%)
Jul 28, 2017	0.3700	0.4100	0.3500	0.3990	234,450	+0.03(+7.87%)
Jul 27, 2017	0.3680	0.3700	0.3401	0.3699	79,832	+0.01(+2.75%)
Jul 26, 2017	0.3700	0.3700	0.3220	0.3600	62,559	+0.01(+1.41%)
Jul 25, 2017	0.3202	0.3690	0.3202	0.3550	22,148	+0.02(+5.03%)
Jul 24, 2017	0.3305	0.3700	0.3000	0.3380	66,941	-0.01(-3.43%)
Jul 21, 2017	0.3245	0.3600	0.3140	0.3500	72,704	+0.01(+4.48%)
Jul 20, 2017	0.2950	0.3400	0.2924	0.3350	50,231	+0.01(+4.36%)
Jul 19, 2017	0.3102	0.3500	0.3102	0.3210	46,617	-0.01(-2.73%)
Jul 18, 2017	0.3200	0.3300	0.2955	0.3300	96,180	+0.01(+3.13%)
Jul 17, 2017	0.2945	0.3226	0.2945	0.3200	43,598	+0.03(+9.59%)
Jul 14, 2017	0.3058	0.3100	0.2890	0.2920	54,503	-0.02(-4.89%)
Jul 13, 2017	0.2995	0.3100	0.2890	0.3070	24,731	-0.00(-0.65%)
Jul 12, 2017	0.3100	0.3100	0.2880	0.3090	21,547	-0.00(-0.32%)
Jul 11, 2017	0.3000	0.3100	0.2860	0.3100	68,474	+0.01(+3.33%)
Jul 10, 2017	0.3071	0.3071	0.2860	0.3000	41,116	+0.01(+3.45%)
Jul 07, 2017	0.3190	0.3190	0.2860	0.2900	46,962	-0.02(-7.35%)
Jul 06, 2017	0.2726	0.3170	0.2726	0.3130	30,417	+0.02(+6.14%)
Jul 05, 2017	0.2900	0.2999	0.2700	0.2949	67,710	-0.00(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.