Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Lexaria Corp
(OP:
LXRP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2018
1.620
1.722
1.582
1.718
113,718
+0.06(+3.46%)
Jul 30, 2018
1.600
1.680
1.570
1.660
89,961
+0.08(+5.06%)
Jul 27, 2018
1.510
1.590
1.500
1.580
67,400
+0.05(+3.27%)
Jul 26, 2018
1.630
1.640
1.520
1.530
83,346
-0.07(-4.38%)
Jul 25, 2018
1.650
1.650
1.550
1.600
183,900
-0.05(-3.03%)
Jul 24, 2018
1.702
1.740
1.640
1.650
85,501
-0.05(-2.94%)
Jul 23, 2018
1.620
1.760
1.620
1.700
120,345
+0.07(+4.29%)
Jul 20, 2018
1.660
1.660
1.597
1.630
114,080
-0.03(-1.81%)
Jul 19, 2018
1.740
1.740
1.600
1.660
128,574
-0.04(-2.35%)
Jul 18, 2018
1.640
1.720
1.570
1.700
199,234
+0.09(+5.59%)
Jul 17, 2018
1.755
1.770
1.600
1.610
348,236
-0.16(-9.04%)
Jul 16, 2018
1.880
1.880
1.720
1.770
154,320
-0.06(-3.28%)
Jul 13, 2018
1.890
1.950
1.760
1.830
158,758
-0.06(-3.05%)
Jul 12, 2018
1.970
1.870
1.887
98,707
-0.08(-4.19%)
Jul 11, 2018
1.985
2.010
1.920
1.970
72,150
+0.01(+0.51%)
Jul 10, 2018
2.000
2.040
1.960
1.960
66,331
-0.04(-2.12%)
Jul 09, 2018
1.980
2.050
1.980
2.002
85,295
+0.00(+0.12%)
Jul 06, 2018
2.040
2.060
1.990
2.000
95,641
-0.10(-4.76%)
Jul 05, 2018
2.000
2.100
1.950
2.100
99,782
+0.10(+5.00%)
Jul 03, 2018
2.000
2.000
2.000
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.