Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	0.4100	0.4100	0.3939	0.3959	96,300	-0.02(-3.77%)
Jul 30, 2020	0.3900	0.4260	0.3900	0.4114	60,668	+0.02(+4.44%)
Jul 29, 2020	0.3991	0.4288	0.3939	0.3939	44,249	-0.03(-7.10%)
Jul 28, 2020	0.3837	0.4300	0.3837	0.4240	107,469	+0.04(+9.53%)
Jul 27, 2020	0.3900	0.4035	0.3830	0.3871	87,379	+0.01(+1.60%)
Jul 24, 2020	0.3999	0.4000	0.3674	0.3810	179,100	-0.02(-4.10%)
Jul 23, 2020	0.3663	0.3980	0.3559	0.3973	67,614	+0.03(+7.61%)
Jul 22, 2020	0.3990	0.4000	0.3527	0.3692	76,272	-0.01(-2.59%)
Jul 21, 2020	0.3394	0.4000	0.3211	0.3790	259,074	+0.05(+14.85%)
Jul 20, 2020	0.3158	0.5212	0.3158	0.3300	546,494	+0.02(+5.87%)
Jul 17, 2020	0.2950	0.3217	0.2933	0.3117	250,700	+0.02(+7.48%)
Jul 16, 2020	0.2500	0.3044	0.2500	0.2900	276,422	+0.04(+16.09%)
Jul 15, 2020	0.2382	0.2572	0.2382	0.2498	44,759	+0.01(+3.05%)
Jul 14, 2020	0.2435	0.2451	0.2408	0.2424	30,587	-0.01(-3.12%)
Jul 13, 2020	0.2450	0.2600	0.2450	0.2502	56,898	+0.00(+1.50%)
Jul 10, 2020	0.2379	0.2488	0.2369	0.2465	129,400	-0.00(-1.40%)
Jul 09, 2020	0.2670	0.2670	0.2373	0.2500	353,562	-0.02(-7.41%)
Jul 08, 2020	0.2710	0.2800	0.2608	0.2700	49,345	-0.01(-2.74%)
Jul 07, 2020	0.2800	0.2850	0.2704	0.2776	11,399	-0.01(-4.21%)
Jul 06, 2020	0.2680	0.2971	0.2680	0.2898	47,097	-0.00(-1.63%)
Jul 02, 2020	0.3000	0.3000	0.2900	0.2946	30,100	-0.01(-3.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.