Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2004	38.50	38.50	38.50	38.50	0	+0.00(+0.00%)
Jul 29, 2004	38.50	38.50	38.50	38.50	0	+0.00(+0.00%)
Jul 28, 2004	38.50	38.50	38.50	38.50	0	+0.00(+0.00%)
Jul 27, 2004	38.50	38.50	38.50	38.50	0	+0.00(+0.00%)
Jul 26, 2004	38.50	38.50	38.50	38.50	0	+0.00(+0.00%)
Jul 23, 2004	38.50	38.50	38.50	38.50	0	+0.00(+0.00%)
Jul 22, 2004	38.50	38.50	38.50	38.50	0	+0.00(+0.00%)
Jul 21, 2004	38.50	38.50	38.50	38.50	0	+0.00(+0.00%)
Jul 20, 2004	39.50	39.50	38.50	38.50	607	-1.00(-2.53%)
Jul 19, 2004	39.50	39.50	39.50	39.50	125	+0.25(+0.64%)
Jul 16, 2004	39.25	39.25	39.00	39.25	790	+0.75(+1.95%)
Jul 15, 2004	38.50	38.50	38.50	38.50	1,763	+0.50(+1.32%)
Jul 14, 2004	38.00	38.00	38.00	38.00	227	-0.50(-1.30%)
Jul 13, 2004	38.50	38.50	38.50	38.50	0	+0.00(+0.00%)
Jul 12, 2004	38.50	38.50	38.50	38.50	0	+0.00(+0.00%)
Jul 09, 2004	38.50	38.50	38.50	38.50	200	+0.75(+1.99%)
Jul 08, 2004	38.00	38.00	37.50	37.75	2,310	+0.65(+1.75%)
Jul 07, 2004	37.80	38.99	37.00	37.10	6,225	+0.10(+0.27%)
Jul 06, 2004	38.00	38.00	37.00	37.00	2,732	-2.00(-5.13%)
Jul 02, 2004	37.00	39.00	37.00	39.00	1,318	+2.00(+5.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.