Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Terrascend Corp
(OP:
TRSSF
)
N/A
UNCHANGED
Last Price
Updated: 3:59 PM EDT, Jul 5, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2019
4.645
4.930
4.645
4.877
31,859
+0.07(+1.54%)
Jul 30, 2019
4.846
4.870
4.792
4.803
41,380
-0.10(-1.98%)
Jul 29, 2019
4.850
5.013
4.848
4.900
18,688
-0.05(-1.01%)
Jul 26, 2019
4.900
4.950
4.650
4.950
37,400
+0.15(+3.13%)
Jul 25, 2019
4.740
4.992
4.740
4.800
21,669
-0.06(-1.33%)
Jul 24, 2019
4.780
5.245
4.660
4.865
43,706
+0.06(+1.35%)
Jul 23, 2019
4.940
4.950
4.585
4.800
73,292
-0.14(-2.76%)
Jul 22, 2019
5.005
5.005
4.839
4.936
31,843
+0.05(+1.12%)
Jul 19, 2019
4.950
5.021
4.860
4.881
19,900
-0.07(-1.35%)
Jul 18, 2019
4.946
4.975
4.850
4.948
7,289
+0.02(+0.37%)
Jul 17, 2019
4.610
5.090
4.528
4.930
36,317
+0.34(+7.52%)
Jul 16, 2019
4.600
4.710
4.537
4.585
42,025
+0.02(+0.33%)
Jul 15, 2019
4.215
4.610
4.215
4.570
62,911
+0.15(+3.30%)
Jul 12, 2019
4.450
4.569
4.300
4.424
55,200
-0.15(-3.28%)
Jul 11, 2019
4.610
4.760
4.574
4.574
33,464
-0.08(-1.63%)
Jul 10, 2019
4.758
4.820
4.590
4.650
18,201
-0.17(-3.53%)
Jul 09, 2019
4.900
4.954
4.649
4.820
39,265
-0.06(-1.23%)
Jul 08, 2019
4.855
4.980
4.770
4.880
26,821
-0.02(-0.41%)
Jul 05, 2019
4.969
5.000
4.700
4.900
36,000
-0.10(-2.00%)
Jul 03, 2019
5.051
5.154
4.915
5.000
30,900
-0.08(-1.57%)
Jul 02, 2019
5.240
5.240
5.000
5.080
13,422
-0.16(-3.05%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.