Date	Open	High	Low	Close	Volume	Change (%)
Jul 28, 2023				74.97	2,036	+1.78(+2.44%)
Jul 27, 2023	72.74	74.54	72.74	73.18	1,355	+1.52(+2.12%)
Jul 26, 2023	71.50	71.67	71.50	71.67	279	-0.84(-1.17%)
Jul 25, 2023	71.77	72.51	71.10	72.51	2,839	+0.53(+0.73%)
Jul 20, 2023				71.98	82	+0.63(+0.89%)
Jul 19, 2023	70.24	71.35	70.24	71.35	368	+0.06(+0.08%)
Jul 18, 2023	71.31	71.31	71.29	71.29	516	+1.84(+2.65%)
Jul 17, 2023	69.62	69.62	69.45	69.45	237	-2.46(-3.42%)
Jul 14, 2023	71.91	71.91	71.91	71.91	351	+1.24(+1.76%)
Jul 13, 2023	71.70	71.70	70.67	70.67	1,372	-0.24(-0.34%)
Jul 12, 2023	70.00	72.01	70.00	70.91	8,377	+4.47(+6.74%)
Jul 11, 2023	67.25	67.48	66.43	66.43	7,468	+1.23(+1.89%)
Jul 10, 2023	65.20	65.20	65.20	65.20	12,738	+1.48(+2.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.