Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	67.72	68.40	67.49	68.40	73,501	+1.95(+2.93%)
Jul 30, 2013	66.92	67.15	66.45	66.45	4,560	-0.10(-0.15%)
Jul 29, 2013	66.90	67.00	66.55	66.55	2,942	-0.45(-0.67%)
Jul 26, 2013	66.90	67.00	66.50	67.00	155,840	-0.39(-0.58%)
Jul 25, 2013	66.83	67.39	66.72	67.39	8,939	+0.29(+0.43%)
Jul 24, 2013	66.95	67.12	66.70	67.10	124,979	+0.34(+0.51%)
Jul 23, 2013	66.62	67.10	66.62	66.76	2,325	-0.39(-0.59%)
Jul 22, 2013	67.03	67.40	67.03	67.16	1,735	+0.12(+0.19%)
Jul 19, 2013	66.69	67.30	66.69	67.03	2,055	-0.06(-0.09%)
Jul 18, 2013	67.35	67.35	66.75	67.09	3,876	-0.55(-0.81%)
Jul 17, 2013	67.75	67.91	67.64	67.64	10,214	-0.38(-0.56%)
Jul 16, 2013	67.65	68.14	67.43	68.02	18,210	+0.62(+0.92%)
Jul 15, 2013	67.35	67.65	67.15	67.40	9,699	-0.20(-0.30%)
Jul 12, 2013	67.70	67.70	67.40	67.60	2,863	+0.30(+0.45%)
Jul 11, 2013	67.30	67.65	66.95	67.30	382,499	+1.40(+2.12%)
Jul 10, 2013	65.50	66.15	65.20	65.90	2,882	+1.11(+1.71%)
Jul 09, 2013	65.19	65.41	64.71	64.79	152,431	-0.62(-0.95%)
Jul 08, 2013	65.28	65.41	64.89	65.41	63,589	+0.19(+0.30%)
Jul 05, 2013	65.10	65.25	64.81	65.22	878	+0.02(+0.02%)
Jul 03, 2013	65.20	65.50	65.20	65.20	4,547	-0.55(-0.84%)
Jul 02, 2013	65.70	66.00	65.60	65.75	5,282	-0.75(-1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.