Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	22.39	22.84	22.36	22.56	32,700	-0.73(-3.13%)
Jul 30, 2020	23.20	23.70	23.16	23.29	25,520	-0.38(-1.61%)
Jul 29, 2020	23.69	23.79	23.42	23.67	74,224	-0.13(-0.55%)
Jul 28, 2020	23.89	23.94	23.61	23.80	81,040	-0.70(-2.86%)
Jul 27, 2020	24.27	25.27	24.08	24.50	31,882	+0.27(+1.11%)
Jul 24, 2020	24.11	24.24	23.94	24.23	26,600	+0.20(+0.83%)
Jul 23, 2020	24.24	24.59	24.01	24.03	30,656	-0.04(-0.17%)
Jul 22, 2020	24.01	24.25	24.01	24.07	38,541	-0.35(-1.43%)
Jul 21, 2020	24.26	25.54	24.26	24.42	64,893	+0.38(+1.58%)
Jul 20, 2020	24.59	24.59	24.01	24.04	27,382	-0.55(-2.24%)
Jul 17, 2020	24.58	24.59	24.20	24.59	51,800	+0.53(+2.20%)
Jul 16, 2020	24.38	24.53	23.93	24.06	176,310	-1.14(-4.52%)
Jul 15, 2020	25.00	25.50	25.00	25.20	34,913	+0.75(+3.07%)
Jul 14, 2020	24.35	24.95	24.35	24.45	29,304	-0.65(-2.59%)
Jul 13, 2020	25.50	25.50	24.88	25.10	46,926	-0.40(-1.57%)
Jul 10, 2020	25.41	25.67	25.36	25.50	27,000	-0.25(-0.97%)
Jul 09, 2020	25.37	26.00	25.37	25.75	24,851	-0.05(-0.19%)
Jul 08, 2020	25.75	27.07	25.61	25.80	29,125	+0.44(+1.74%)
Jul 07, 2020	28.43	28.43	25.13	25.36	91,732	-1.67(-6.19%)
Jul 06, 2020	27.00	100.00	26.61	27.03	29,237	-293.44(-91.56%)
Jul 02, 2020	280.01	320.48	280.00	320.47	4,800	-2.10(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.