Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	11.46	11.54	11.45	11.49	5,444	-0.21(-1.79%)
Jul 30, 2013	11.79	11.79	11.62	11.70	6,610	-0.14(-1.18%)
Jul 29, 2013	11.82	11.94	11.80	11.84	8,362	+0.13(+1.11%)
Jul 26, 2013	11.69	11.71	11.69	11.71	3,353	-0.15(-1.26%)
Jul 25, 2013	11.93	11.93	11.80	11.86	7,725	-0.01(-0.08%)
Jul 24, 2013	11.99	11.99	11.87	11.87	2,764	-0.18(-1.49%)
Jul 23, 2013	11.98	12.06	11.98	12.05	115,707	+0.46(+3.97%)
Jul 22, 2013	11.58	11.59	11.47	11.59	5,786	-0.39(-3.26%)
Jul 19, 2013	12.02	12.04	11.97	11.98	9,660	+0.39(+3.36%)
Jul 18, 2013	11.41	11.60	11.41	11.59	7,202	+0.34(+3.02%)
Jul 17, 2013	11.33	11.33	11.20	11.25	6,047	+0.57(+5.34%)
Jul 16, 2013	10.72	10.72	10.55	10.68	10,077	-0.11(-1.02%)
Jul 15, 2013	10.74	10.81	10.70	10.79	6,186	+0.20(+1.89%)
Jul 12, 2013	10.72	10.72	10.53	10.59	4,318	-0.29(-2.67%)
Jul 11, 2013	10.72	10.88	10.72	10.88	4,045	+0.59(+5.73%)
Jul 10, 2013	10.37	10.38	10.29	10.29	3,124	+0.18(+1.78%)
Jul 09, 2013	10.08	10.12	10.01	10.11	3,492	-0.27(-2.60%)
Jul 08, 2013	10.37	10.38	10.25	10.38	4,388	-0.07(-0.67%)
Jul 05, 2013	10.58	10.58	10.34	10.45	14,322	+0.90(+9.42%)
Jul 03, 2013	9.830	9.830	9.470	9.550	811	-0.40(-4.02%)
Jul 02, 2013	10.05	10.09	9.910	9.950	3,714	-0.11(-1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.