Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	27.75	27.75	27.54	27.67	91,710	+0.02(+0.07%)
Jul 28, 2017	27.50	27.73	27.35	27.65	28,133	+0.16(+0.60%)
Jul 27, 2017	27.64	27.64	27.37	27.48	212,745	-0.21(-0.74%)
Jul 26, 2017	27.39	27.69	27.38	27.69	24,697	+0.62(+2.29%)
Jul 25, 2017	27.21	27.21	26.96	27.07	110,427	+0.34(+1.29%)
Jul 24, 2017	26.75	26.77	26.65	26.73	22,086	-0.29(-1.09%)
Jul 21, 2017	26.99	27.07	26.85	27.02	101,498	-0.19(-0.70%)
Jul 20, 2017	27.07	27.24	27.01	27.21	37,122	+0.10(+0.35%)
Jul 19, 2017	26.94	27.14	26.91	27.11	199,158	+0.10(+0.39%)
Jul 18, 2017	26.97	27.11	26.97	27.01	109,552	-0.03(-0.11%)
Jul 17, 2017	26.90	27.04	26.89	27.04	15,701	+0.02(+0.07%)
Jul 14, 2017	26.86	27.03	26.84	27.02	35,078	+0.36(+1.35%)
Jul 13, 2017	26.64	26.67	26.45	26.66	55,460	+0.02(+0.08%)
Jul 12, 2017	26.57	26.64	26.52	26.64	9,369	+0.20(+0.76%)
Jul 11, 2017	26.25	26.44	26.23	26.44	18,125	-0.05(-0.19%)
Jul 10, 2017	26.37	26.50	26.37	26.49	9,623	+0.00(+0.00%)
Jul 07, 2017	26.34	26.49	26.29	26.49	15,923	+0.02(+0.08%)
Jul 06, 2017	26.23	26.55	26.23	26.47	27,532	-0.11(-0.41%)
Jul 05, 2017	26.41	26.61	26.31	26.58	15,823	-0.18(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.