Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	19.26	19.63	19.26	19.62	96,755	+0.28(+1.45%)
Jul 28, 2016	19.18	19.42	19.18	19.34	18,786	+0.09(+0.47%)
Jul 27, 2016	18.99	19.29	18.99	19.25	20,137	-0.02(-0.08%)
Jul 26, 2016	19.00	19.31	19.00	19.27	52,927	+0.33(+1.74%)
Jul 25, 2016	18.80	18.99	18.80	18.93	28,191	+0.04(+0.19%)
Jul 22, 2016	18.80	19.00	18.80	18.90	28,238	-0.03(-0.16%)
Jul 21, 2016	18.83	19.07	18.83	18.93	36,149	-0.01(-0.05%)
Jul 20, 2016	18.56	18.97	18.56	18.94	71,795	+0.22(+1.18%)
Jul 19, 2016	18.42	18.73	18.42	18.72	36,896	-0.21(-1.08%)
Jul 18, 2016	18.81	18.97	18.81	18.93	26,049	+0.05(+0.26%)
Jul 15, 2016	18.91	18.98	18.86	18.88	25,702	-0.04(-0.21%)
Jul 14, 2016	18.73	19.00	18.73	18.91	37,285	+0.22(+1.20%)
Jul 13, 2016	18.80	18.80	18.63	18.69	41,627	+0.05(+0.27%)
Jul 12, 2016	18.68	18.71	18.52	18.64	58,193	+0.57(+3.13%)
Jul 11, 2016	18.29	18.35	18.02	18.07	35,505	+0.44(+2.50%)
Jul 08, 2016		17.65	17.13	17.64	34,119	+0.51(+2.95%)
Jul 07, 2016	17.30	17.31	17.11	17.13	34,254	-0.20(-1.13%)
Jul 05, 2016	17.50	17.62	17.31	17.32	29,289	-0.66(-3.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.