Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	23.75	23.76	23.66	23.74	25,894	-0.06(-0.25%)
Jul 28, 2017	23.75	23.85	23.69	23.80	18,486	-0.24(-1.00%)
Jul 27, 2017	24.21	24.21	23.99	24.04	30,181	-0.20(-0.80%)
Jul 26, 2017	24.00	24.29	23.98	24.23	38,181	+0.22(+0.94%)
Jul 25, 2017	24.20	24.20	23.91	24.01	23,820	+0.19(+0.80%)
Jul 24, 2017	23.61	23.83	23.61	23.82	20,074	+0.00(+0.00%)
Jul 21, 2017	23.76	23.85	23.76	23.82	18,548	-0.24(-1.00%)
Jul 20, 2017	24.00	24.17	23.99	24.06	43,686	+0.37(+1.56%)
Jul 19, 2017	23.19	23.70	23.19	23.69	83,625	+1.28(+5.71%)
Jul 18, 2017	22.35	22.43	22.34	22.41	27,102	-0.04(-0.20%)
Jul 17, 2017	22.52	22.54	22.44	22.45	13,133	-0.17(-0.73%)
Jul 14, 2017	22.61	22.64	22.45	22.62	39,872	+0.44(+1.98%)
Jul 13, 2017	22.18	22.18	21.89	22.18	28,063	+0.19(+0.86%)
Jul 12, 2017	21.90	22.00	21.87	21.99	21,623	-0.06(-0.27%)
Jul 11, 2017	22.14	22.14	21.89	22.05	74,950	+0.12(+0.55%)
Jul 10, 2017	21.87	21.93	21.84	21.93	25,321	+0.05(+0.23%)
Jul 07, 2017	21.87	21.88	21.75	21.88	17,936	-0.10(-0.45%)
Jul 06, 2017	21.70	22.01	21.70	21.98	91,579	-0.26(-1.17%)
Jul 05, 2017	22.16	22.24	22.03	22.24	75,230	+0.14(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.