Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	19.30	19.31	19.00	19.05	24,307	-0.13(-0.68%)
Jul 30, 2019	19.26	19.26	19.13	19.18	11,915	-0.16(-0.83%)
Jul 29, 2019	19.39	19.39	19.19	19.34	13,879	+0.07(+0.36%)
Jul 26, 2019	19.27	19.29	19.20	19.27	19,700	-0.09(-0.46%)
Jul 25, 2019	19.40	19.45	19.29	19.36	17,020	-0.02(-0.10%)
Jul 24, 2019	19.35	19.38	19.26	19.38	17,117	+0.08(+0.41%)
Jul 23, 2019	19.32	19.35	19.23	19.30	33,643	+0.05(+0.26%)
Jul 22, 2019	19.40	19.40	19.23	19.25	19,678	-0.03(-0.16%)
Jul 19, 2019	19.08	19.36	19.08	19.28	92,400	+0.10(+0.52%)
Jul 18, 2019	19.03	19.18	19.00	19.18	52,556	+0.14(+0.76%)
Jul 17, 2019	19.15	19.16	18.97	19.04	33,841	+0.11(+0.61%)
Jul 16, 2019	19.11	19.11	18.86	18.92	31,420	-0.02(-0.11%)
Jul 15, 2019	19.09	19.10	18.91	18.94	33,377	-0.16(-0.84%)
Jul 12, 2019	19.28	19.28	18.87	19.10	20,000	+0.12(+0.63%)
Jul 11, 2019	19.07	19.07	18.96	18.98	30,300	-0.24(-1.25%)
Jul 10, 2019	19.41	19.41	19.10	19.22	42,046	-0.02(-0.08%)
Jul 09, 2019	19.48	19.48	19.17	19.23	27,732	-0.21(-1.11%)
Jul 08, 2019	19.55	19.56	19.40	19.45	21,663	-0.15(-0.77%)
Jul 05, 2019	19.45	19.60	19.45	19.60	18,000	+0.06(+0.31%)
Jul 03, 2019	19.50	19.54	19.48	19.54	12,400	+0.12(+0.62%)
Jul 02, 2019	19.36	19.60	19.36	19.42	53,597	-0.30(-1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.