Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2008	5.700	5.700	5.700	5.700	1,000	+0.00(+0.00%)
Jul 30, 2008	5.650	5.700	5.700	5.700	1,931	+0.05(+0.88%)
Jul 29, 2008	5.650	5.650	5.650	5.650	500	-0.20(-3.42%)
Jul 28, 2008	5.850	5.850	5.850	5.850	100	-0.20(-3.31%)
Jul 25, 2008	6.050	6.050	6.050	6.050	0	+0.00(+0.00%)
Jul 24, 2008	6.050	6.050	6.020	6.050	2,200	+0.31(+5.40%)
Jul 23, 2008	5.740	5.740	5.740	5.740	0	+0.00(+0.00%)
Jul 22, 2008	5.740	5.740	5.740	5.740	0	+0.00(+0.00%)
Jul 21, 2008	5.740	5.740	5.740	5.740	0	+0.00(+0.00%)
Jul 18, 2008	5.740	5.740	5.740	5.740	0	+0.00(+0.00%)
Jul 17, 2008	5.630	5.750	5.740	5.740	1,600	+0.11(+1.95%)
Jul 16, 2008	5.630	5.630	5.630	5.630	0	+0.00(+0.00%)
Jul 15, 2008	5.630	5.630	5.630	5.630	0	+0.00(+0.00%)
Jul 14, 2008	5.630	5.630	5.600	5.630	1,100	-0.02(-0.35%)
Jul 11, 2008	5.650	5.650	5.650	5.650	115	+0.20(+3.67%)
Jul 10, 2008	5.450	5.450	5.450	5.450	0	+0.00(+0.00%)
Jul 09, 2008	5.450	5.450	5.450	5.450	500	+0.30(+5.83%)
Jul 08, 2008	5.150	5.150	5.150	5.150	0	+0.00(+0.00%)
Jul 07, 2008	5.150	5.150	5.150	5.150	200	+0.25(+5.10%)
Jul 04, 2008	4.900	4.900	4.900	4.900	0	+0.00(+0.00%)
Jul 03, 2008	4.900	4.900	4.900	4.900	0	+0.00(+0.00%)
Jul 02, 2008	4.900	4.900	4.900	4.900	158	-0.20(-3.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.