Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	26.59	26.83	26.56	26.77	15,577	+0.08(+0.31%)
Jul 28, 2016	26.60	26.71	26.57	26.69	3,097	-0.12(-0.44%)
Jul 27, 2016	26.89	26.91	26.69	26.81	10,762	-0.02(-0.09%)
Jul 26, 2016	26.73	26.83	26.63	26.83	9,114	+0.17(+0.64%)
Jul 25, 2016	26.72	26.73	26.59	26.66	6,046	-0.03(-0.12%)
Jul 22, 2016	26.65	26.70	26.65	26.69	1,510	+0.15(+0.57%)
Jul 21, 2016	26.66	26.70	26.49	26.54	9,511	-0.09(-0.33%)
Jul 20, 2016	26.41	26.67	26.41	26.63	3,605	+0.16(+0.59%)
Jul 19, 2016	26.54	26.66	26.41	26.47	10,935	-0.22(-0.84%)
Jul 18, 2016	26.59	26.70	26.55	26.70	15,623	+0.15(+0.56%)
Jul 15, 2016	26.47	26.55	26.46	26.55	11,325	-0.02(-0.07%)
Jul 14, 2016	26.59	26.65	26.55	26.57	3,394	+0.15(+0.59%)
Jul 13, 2016	26.49	26.57	26.36	26.41	24,732	-0.07(-0.25%)
Jul 12, 2016	26.42	26.60	26.31	26.48	10,855	+0.42(+1.59%)
Jul 11, 2016	25.89	26.09	25.89	26.06	300,997	+0.35(+1.35%)
Jul 08, 2016	25.52	25.78	25.52	25.71	16,498	+0.64(+2.55%)
Jul 07, 2016	25.24	25.29	24.94	25.07	27,265	+0.23(+0.93%)
Jul 05, 2016	25.18	25.18	24.69	24.84	9,063	-0.55(-2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.